National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 31.71 31.71 31.4 31.42 2494.00
26 Jul, 2022 31.51 32.46 31.02 31.47 6118.00
25 Jul, 2022 31.85 32.31 31.46 31.57 1934.00
22 Jul, 2022 31.55 33.33 31.37 31.79 7914.00
21 Jul, 2022 31.2 31.93 31.2 31.45 4576.00
20 Jul, 2022 31.3 31.38 30.81 31.28 5146.00
19 Jul, 2022 31.53 31.53 31.0 31.0 1697.00
18 Jul, 2022 31.25 31.69 30.68 30.92 27.08 Thousand
15 Jul, 2022 31.01 32.36 30.53 31.09 5924.00
14 Jul, 2022 31.2 31.9 30.52 30.72 8482.00