National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 33.69 33.73 33.69 33.69 1319.00
23 Aug, 2022 33.7 33.75 33.41 33.41 4899.00
22 Aug, 2022 33.4 33.75 33.35 33.35 2924.00
19 Aug, 2022 33.65 33.75 33.65 33.69 2316.00
18 Aug, 2022 33.73 33.75 33.56 33.65 5119.00
17 Aug, 2022 33.5 33.74 33.5 33.7 3514.00
16 Aug, 2022 33.72 33.75 33.69 33.75 8238.00
15 Aug, 2022 32.97 33.7 32.97 33.7 3081.00
12 Aug, 2022 33.58 33.75 33.27 33.66 3671.00
11 Aug, 2022 33.58 33.75 33.01 33.66 4055.00