National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 33.55 34.47 33.41 34.47 5765.00
07 Sep, 2022 33.51 34.0 33.33 34.0 7028.00
06 Sep, 2022 33.59 33.71 33.5 33.66 4684.00
02 Sep, 2022 33.5 33.66 33.5 33.66 2913.00
01 Sep, 2022 33.5 33.98 33.49 33.66 5571.00
31 Aug, 2022 33.59 33.87 33.59 33.65 8555.00
30 Aug, 2022 33.55 33.65 33.26 33.65 18.48 Thousand
29 Aug, 2022 33.5 33.75 33.5 33.65 5036.00
26 Aug, 2022 33.5 33.52 33.5 33.52 1767.00
25 Aug, 2022 33.65 33.75 33.26 33.26 3302.00