National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 33.7 34.3 33.33 33.7 18.76 Thousand
05 Oct, 2022 33.6 34.0 33.23 33.99 2669.00
04 Oct, 2022 33.92 34.0 33.64 33.82 2742.00
03 Oct, 2022 33.69 33.8 33.17 33.76 12.26 Thousand
30 Sep, 2022 33.5 33.85 33.39 33.76 2247.00
29 Sep, 2022 33.5 34.0 33.35 33.57 5372.00
28 Sep, 2022 33.5 35.23 33.5 33.61 1947.00
27 Sep, 2022 33.4 33.66 33.25 33.5 6602.00
26 Sep, 2022 33.74 33.74 33.25 33.31 6818.00
23 Sep, 2022 33.5 33.75 33.39 33.75 5385.00