National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 34.9 34.9 34.45 34.84 1587.00
19 Oct, 2022 35.0 35.15 34.24 34.9 4303.00
18 Oct, 2022 34.76 35.31 34.5 35.24 2882.00
17 Oct, 2022 34.5 34.8 33.6 34.74 2432.00
14 Oct, 2022 34.24 34.72 33.62 34.5 7297.00
13 Oct, 2022 33.64 35.0 33.51 34.33 2218.00
12 Oct, 2022 33.62 33.97 33.62 33.97 4694.00
11 Oct, 2022 33.78 33.78 33.5 33.78 2170.00
10 Oct, 2022 33.7 33.9 33.58 33.58 2390.00
07 Oct, 2022 33.56 33.56 33.56 33.56 631.00