National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 38.61 39.0 38.51 38.71 21.6 Thousand
17 Nov, 2022 38.53 39.08 38.53 39.0 21.83 Thousand
16 Nov, 2022 38.87 39.13 38.36 38.82 51.45 Thousand
15 Nov, 2022 38.3 39.14 38.23 38.58 57.84 Thousand
14 Nov, 2022 37.7 38.86 37.69 38.4 102.7 Thousand
11 Nov, 2022 37.88 37.88 37.4 37.7 3241.00
10 Nov, 2022 37.83 37.95 37.26 37.75 13.45 Thousand
09 Nov, 2022 37.06 37.9 37.06 37.6 16.55 Thousand
08 Nov, 2022 37.57 37.62 37.17 37.17 11.49 Thousand
07 Nov, 2022 36.93 37.45 36.9 37.12 7667.00