National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 36.95 | 37.01 | 36.6 | 36.6 | 3081.00 |
| 03 Nov, 2022 | 36.7 | 37.19 | 36.54 | 36.65 | 11.77 Thousand |
| 02 Nov, 2022 | 36.26 | 37.28 | 36.25 | 36.25 | 6458.00 |
| 01 Nov, 2022 | 36.61 | 37.1 | 36.43 | 36.43 | 4725.00 |
| 31 Oct, 2022 | 36.71 | 37.25 | 36.27 | 36.65 | 5558.00 |
| 28 Oct, 2022 | 36.44 | 36.85 | 36.35 | 36.7 | 8937.00 |
| 27 Oct, 2022 | 35.95 | 36.65 | 35.48 | 36.65 | 9584.00 |
| 26 Oct, 2022 | 35.8 | 36.13 | 35.55 | 36.05 | 6713.00 |
| 25 Oct, 2022 | 35.1 | 36.23 | 34.86 | 35.99 | 4322.00 |
| 24 Oct, 2022 | 35.1 | 35.3 | 34.59 | 35.11 | 3097.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW