National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 39.68 39.68 38.02 38.29 8320.00
02 Dec, 2022 39.39 39.99 38.89 39.64 10.22 Thousand
01 Dec, 2022 39.49 39.5 38.9 39.3 9804.00
30 Nov, 2022 39.3 39.3 38.53 39.3 12.92 Thousand
29 Nov, 2022 38.98 39.44 38.61 39.07 10.97 Thousand
28 Nov, 2022 38.95 39.62 38.8 38.8 9839.00
25 Nov, 2022 39.32 39.39 38.71 38.99 2318.00
23 Nov, 2022 39.84 39.84 38.96 39.49 16.94 Thousand
22 Nov, 2022 38.74 40.0 38.74 39.86 12.47 Thousand
21 Nov, 2022 38.51 39.1 38.51 38.74 15.64 Thousand