National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 40.14 40.57 39.64 40.09 5545.00
03 Jan, 2023 40.25 40.25 39.65 40.0 8471.00
30 Dec, 2022 40.21 40.95 40.21 40.3 8204.00
29 Dec, 2022 40.1 40.47 39.72 39.99 9274.00
28 Dec, 2022 40.16 40.16 39.69 40.0 2498.00
27 Dec, 2022 39.75 40.2 39.75 40.01 4433.00
23 Dec, 2022 40.09 40.27 39.84 39.84 1325.00
22 Dec, 2022 40.0 40.1 39.39 39.9 8305.00
21 Dec, 2022 40.11 40.39 39.64 40.03 17.1 Thousand
20 Dec, 2022 40.0 41.45 39.85 39.85 17.58 Thousand