National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 40.12 40.5 40.06 40.4 6456.00
01 Feb, 2023 40.77 40.93 40.11 40.11 13.16 Thousand
31 Jan, 2023 40.18 41.25 40.18 40.56 3806.00
30 Jan, 2023 39.94 41.35 39.62 40.7 7203.00
27 Jan, 2023 39.4 40.39 39.13 39.98 5544.00
26 Jan, 2023 39.48 39.72 39.4 39.4 2668.00
25 Jan, 2023 39.37 39.93 39.2 39.69 13.46 Thousand
24 Jan, 2023 39.33 40.0 38.85 39.13 7957.00
23 Jan, 2023 41.26 41.34 38.56 39.39 20.22 Thousand
20 Jan, 2023 41.0 41.6 40.75 41.26 15.06 Thousand