National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 42.01 42.6 41.7 41.89 5649.00
15 Feb, 2023 43.0 43.2 42.32 42.32 14.35 Thousand
14 Feb, 2023 43.34 43.56 42.55 43.15 16.73 Thousand
13 Feb, 2023 42.34 43.4 42.34 43.2 11.39 Thousand
10 Feb, 2023 42.23 43.25 41.66 42.7 11.24 Thousand
09 Feb, 2023 42.85 43.29 42.41 42.82 3810.00
08 Feb, 2023 42.19 43.78 41.22 42.8 17.71 Thousand
07 Feb, 2023 40.4 42.5 40.4 42.24 19.03 Thousand
06 Feb, 2023 40.35 40.5 40.35 40.42 7080.00
03 Feb, 2023 40.5 40.69 40.35 40.43 12.88 Thousand