National Bankshares Inc (NKSH)

USD 31.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 39.47 39.47 39.15 39.4 6173.00
08 Dec, 2022 39.4 39.54 38.91 39.37 30.43 Thousand
07 Dec, 2022 38.94 39.63 38.09 39.33 17.68 Thousand
06 Dec, 2022 38.45 39.0 38.0 38.76 10.76 Thousand
05 Dec, 2022 39.68 39.68 38.02 38.29 8320.00
02 Dec, 2022 39.39 39.99 38.89 39.64 10.22 Thousand
01 Dec, 2022 39.49 39.5 38.9 39.3 9804.00
30 Nov, 2022 39.3 39.3 38.53 39.3 12.92 Thousand
29 Nov, 2022 38.98 39.44 38.61 39.07 10.97 Thousand
28 Nov, 2022 38.95 39.62 38.8 38.8 9839.00