National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 36.1 36.1 34.54 35.21 18.86 Thousand
16 Mar, 2023 35.58 37.8 35.58 36.33 36.59 Thousand
15 Mar, 2023 38.02 38.02 36.0 36.25 12.64 Thousand
14 Mar, 2023 39.1 42.95 38.25 38.5 11.36 Thousand
13 Mar, 2023 40.72 40.72 38.48 38.82 15.52 Thousand
10 Mar, 2023 40.17 41.73 38.23 41.2 20.85 Thousand
09 Mar, 2023 40.98 40.98 40.15 40.3 9962.00
08 Mar, 2023 40.97 41.67 40.35 40.84 8340.00
07 Mar, 2023 41.5 41.5 40.91 40.91 5572.00
06 Mar, 2023 41.6 42.0 41.13 41.7 9585.00