National Bankshares Inc (NKSH)

USD 31.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 40.5 41.94 39.38 40.33 3604.00
06 Jan, 2023 39.63 40.72 39.63 40.65 4777.00
05 Jan, 2023 39.75 40.11 39.55 39.57 4427.00
04 Jan, 2023 40.14 40.57 39.64 40.09 5545.00
03 Jan, 2023 40.25 40.25 39.65 40.0 8471.00
30 Dec, 2022 40.21 40.95 40.21 40.3 8204.00
29 Dec, 2022 40.1 40.47 39.72 39.99 9274.00
28 Dec, 2022 40.16 40.16 39.69 40.0 2498.00
27 Dec, 2022 39.75 40.2 39.75 40.01 4433.00
23 Dec, 2022 40.09 40.27 39.84 39.84 1325.00