National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 40.35 40.5 40.35 40.42 7080.00
03 Feb, 2023 40.5 40.69 40.35 40.43 12.88 Thousand
02 Feb, 2023 40.12 40.5 40.06 40.4 6456.00
01 Feb, 2023 40.77 40.93 40.11 40.11 13.16 Thousand
31 Jan, 2023 40.18 41.25 40.18 40.56 3806.00
30 Jan, 2023 39.94 41.35 39.62 40.7 7203.00
27 Jan, 2023 39.4 40.39 39.13 39.98 5544.00
26 Jan, 2023 39.48 39.72 39.4 39.4 2668.00
25 Jan, 2023 39.37 39.93 39.2 39.69 13.46 Thousand
24 Jan, 2023 39.33 40.0 38.85 39.13 7957.00