National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.1 28.35 28.0 28.35 5980.00
15 May, 2023 27.77 28.87 27.77 28.01 8781.00
12 May, 2023 27.66 28.34 27.66 27.91 4594.00
11 May, 2023 27.61 27.9 27.41 27.89 7423.00
10 May, 2023 27.65 28.06 27.65 27.96 3281.00
09 May, 2023 27.23 28.02 27.23 27.9 13.68 Thousand
08 May, 2023 27.37 27.76 27.23 27.24 8431.00
05 May, 2023 27.2 27.48 26.41 27.4 11.02 Thousand
04 May, 2023 28.02 28.86 26.43 27.0 21.47 Thousand
03 May, 2023 27.91 28.47 27.08 28.41 20.28 Thousand