National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 41.5 41.5 40.91 40.91 5572.00
06 Mar, 2023 41.6 42.0 41.13 41.7 9585.00
03 Mar, 2023 40.9 41.7 40.9 41.55 12.67 Thousand
02 Mar, 2023 41.55 41.69 41.49 41.49 5809.00
01 Mar, 2023 41.82 42.27 40.84 41.7 8696.00
28 Feb, 2023 41.34 42.19 41.34 41.83 4095.00
27 Feb, 2023 41.66 42.48 41.42 41.89 8556.00
24 Feb, 2023 41.38 41.74 41.0 41.3 2795.00
23 Feb, 2023 41.9 42.17 40.87 41.75 6279.00
22 Feb, 2023 41.72 43.39 41.72 42.05 14.07 Thousand