National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 30.76 30.94 29.73 30.7 22.09 Thousand
13 Jun, 2023 29.78 30.39 29.7 29.83 10.48 Thousand
12 Jun, 2023 30.18 30.76 29.51 29.79 10.22 Thousand
09 Jun, 2023 30.93 30.93 30.06 30.06 9099.00
08 Jun, 2023 30.1 30.89 30.0 30.3 16.81 Thousand
07 Jun, 2023 29.0 30.55 29.0 30.4 11.71 Thousand
06 Jun, 2023 28.45 29.13 27.65 29.11 13.38 Thousand
05 Jun, 2023 28.7 28.7 27.63 27.66 8562.00
02 Jun, 2023 27.58 29.05 27.58 28.68 10.52 Thousand
01 Jun, 2023 28.26 28.26 26.6 27.37 23.38 Thousand