National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 28.88 28.88 27.74 27.74 19.16 Thousand
01 May, 2023 30.21 30.67 29.87 29.98 9857.00
28 Apr, 2023 30.84 31.14 30.17 30.21 12.27 Thousand
27 Apr, 2023 29.87 30.98 29.6 30.84 11.57 Thousand
26 Apr, 2023 30.49 30.71 29.4 29.46 18.4 Thousand
25 Apr, 2023 31.31 31.69 30.03 30.25 9959.00
24 Apr, 2023 32.42 32.6 31.19 31.38 20.1 Thousand
21 Apr, 2023 32.4 32.88 32.25 32.42 10.3 Thousand
20 Apr, 2023 32.3 32.65 32.21 32.55 9090.00
19 Apr, 2023 32.24 32.57 32.05 32.32 16.28 Thousand