National Bankshares Inc (NKSH)

USD 31.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 39.33 40.0 38.85 39.13 7957.00
23 Jan, 2023 41.26 41.34 38.56 39.39 20.22 Thousand
20 Jan, 2023 41.0 41.6 40.75 41.26 15.06 Thousand
19 Jan, 2023 41.46 42.53 41.3 42.04 13.79 Thousand
18 Jan, 2023 41.58 42.18 41.15 41.57 9858.00
17 Jan, 2023 41.16 41.8 41.01 41.3 11.58 Thousand
13 Jan, 2023 41.8 41.8 40.1 41.0 5132.00
12 Jan, 2023 40.46 41.0 40.32 41.0 4162.00
11 Jan, 2023 40.69 41.5 40.51 40.51 8310.00
10 Jan, 2023 40.9 40.91 39.61 40.91 4367.00