National Bankshares Inc (NKSH)

USD 31.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 40.09 40.27 39.84 39.84 1325.00
22 Dec, 2022 40.0 40.1 39.39 39.9 8305.00
21 Dec, 2022 40.11 40.39 39.64 40.03 17.1 Thousand
20 Dec, 2022 40.0 41.45 39.85 39.85 17.58 Thousand
19 Dec, 2022 39.43 40.0 39.43 40.0 8450.00
16 Dec, 2022 39.5 39.65 39.49 39.52 8752.00
15 Dec, 2022 39.5 39.65 39.1 39.5 10.01 Thousand
14 Dec, 2022 38.95 39.65 38.95 39.4 19.95 Thousand
13 Dec, 2022 39.7 39.7 38.89 38.89 33.18 Thousand
12 Dec, 2022 39.46 39.65 39.28 39.55 12.34 Thousand