National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 40.9 41.7 40.9 41.55 12.67 Thousand
02 Mar, 2023 41.55 41.69 41.49 41.49 5809.00
01 Mar, 2023 41.82 42.27 40.84 41.7 8696.00
28 Feb, 2023 41.34 42.19 41.34 41.83 4095.00
27 Feb, 2023 41.66 42.48 41.42 41.89 8556.00
24 Feb, 2023 41.38 41.74 41.0 41.3 2795.00
23 Feb, 2023 41.9 42.17 40.87 41.75 6279.00
22 Feb, 2023 41.72 43.39 41.72 42.05 14.07 Thousand
21 Feb, 2023 41.63 42.07 41.36 41.99 5379.00
17 Feb, 2023 41.88 42.22 41.62 42.15 4216.00