National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 39.43 40.0 39.43 40.0 8450.00
16 Dec, 2022 39.5 39.65 39.49 39.52 8752.00
15 Dec, 2022 39.5 39.65 39.1 39.5 10.01 Thousand
14 Dec, 2022 38.95 39.65 38.95 39.4 19.95 Thousand
13 Dec, 2022 39.7 39.7 38.89 38.89 33.18 Thousand
12 Dec, 2022 39.46 39.65 39.28 39.55 12.34 Thousand
09 Dec, 2022 39.47 39.47 39.15 39.4 6173.00
08 Dec, 2022 39.4 39.54 38.91 39.37 30.43 Thousand
07 Dec, 2022 38.94 39.63 38.09 39.33 17.68 Thousand
06 Dec, 2022 38.45 39.0 38.0 38.76 10.76 Thousand