National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 33.7 33.89 33.17 33.76 6000.00
21 Sep, 2022 33.6 34.22 33.6 33.98 5904.00
20 Sep, 2022 33.65 33.94 33.4 33.6 8571.00
19 Sep, 2022 33.65 33.98 33.3 33.7 6713.00
16 Sep, 2022 33.65 34.2 33.28 34.2 12.94 Thousand
15 Sep, 2022 33.92 34.5 33.48 33.65 8858.00
14 Sep, 2022 33.5 34.1 33.5 33.92 8615.00
13 Sep, 2022 33.5 34.29 32.0 33.88 7904.00
12 Sep, 2022 33.86 34.57 33.81 33.82 6815.00
09 Sep, 2022 34.7 34.73 33.76 34.02 6179.00