National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 31.37 31.37 31.06 31.06 6080.00
12 Jul, 2022 31.78 32.75 31.27 31.27 1038.00
11 Jul, 2022 31.2 31.56 31.1 31.44 8607.00
08 Jul, 2022 31.5 32.05 31.24 31.49 13.05 Thousand
07 Jul, 2022 31.7 31.78 31.21 31.27 2029.00
06 Jul, 2022 31.51 31.6 31.11 31.4 3338.00
05 Jul, 2022 32.31 32.31 31.3 31.61 5479.00
01 Jul, 2022 31.11 32.46 31.11 32.29 8476.00
30 Jun, 2022 31.31 31.43 31.15 31.4 2088.00
29 Jun, 2022 31.9 31.9 31.26 31.43 4035.00