National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 23.0 | 23.0 | 22.5 | 22.5 | 1200.00 |
| 07 Mar, 1995 | 23.0 | 23.0 | 22.5 | 22.5 | 1800.00 |
| 06 Mar, 1995 | 22.75 | 23.0 | 22.5 | 23.0 | 600.00 |
| 27 Feb, 1995 | 23.0 | 23.0 | 22.25 | 22.25 | 800.00 |
| 16 Feb, 1995 | 22.5 | 22.5 | 21.5 | 21.5 | 2000.00 |
| 06 Feb, 1995 | 23.0 | 23.0 | 22.0 | 22.0 | 500.00 |
| 01 Feb, 1995 | 22.0 | 23.0 | 22.0 | 23.0 | 400.00 |
| 31 Jan, 1995 | 23.0 | 23.0 | 22.0 | 22.0 | 200.00 |
| 23 Jan, 1995 | 20.5 | 23.0 | 20.5 | 23.0 | 1200.00 |
| 13 Jan, 1995 | 22.5 | 23.0 | 22.0 | 23.0 | 800.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW