National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 25.0 | 25.0 | 24.0 | 24.0 | 1200.00 |
| 11 May, 1995 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 10 May, 1995 | 23.63 | 24.5 | 23.63 | 24.5 | 1400.00 |
| 28 Apr, 1995 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 24 Apr, 1995 | 24.0 | 25.0 | 24.0 | 25.0 | 400.00 |
| 19 Apr, 1995 | 23.5 | 25.0 | 23.5 | 24.0 | 1400.00 |
| 21 Mar, 1995 | 23.0 | 23.0 | 22.5 | 22.5 | 200.00 |
| 14 Mar, 1995 | 23.0 | 23.0 | 22.5 | 22.5 | 400.00 |
| 13 Mar, 1995 | 23.0 | 23.0 | 22.0 | 22.0 | 900.00 |
| 10 Mar, 1995 | 23.0 | 23.5 | 23.0 | 23.5 | 600.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW