National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 24.0 24.0 23.5 23.5 2400.00
20 Jul, 1995 25.0 25.0 24.0 25.0 900.00
19 Jul, 1995 25.0 25.0 23.5 23.5 3400.00
18 Jul, 1995 25.0 25.0 24.0 24.0 600.00
13 Jul, 1995 22.75 25.0 22.75 24.0 1000.00
12 Jul, 1995 25.0 25.0 24.0 24.0 1800.00
13 Jun, 1995 25.5 25.5 24.5 24.5 400.00
02 Jun, 1995 24.75 24.75 23.5 23.5 600.00
30 May, 1995 23.5 23.5 23.5 23.5 200.00
26 May, 1995 22.0 22.0 22.0 22.0 200.00