National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 24.5 25.5 24.5 25.5 200.00
23 Jan, 1996 25.5 25.5 24.25 24.25 200.00
18 Jan, 1996 24.5 25.0 24.5 25.0 800.00
09 Jan, 1996 25.0 25.0 24.75 24.75 1900.00
05 Jan, 1996 24.0 24.0 24.0 24.0 1800.00
02 Jan, 1996 24.0 24.0 24.0 24.0 200.00
28 Dec, 1995 24.5 24.5 24.5 24.5 100.00
04 Dec, 1995 24.75 25.5 24.75 25.5 2000.00
12 Oct, 1995 24.0 24.75 24.0 24.75 5900.00
21 Sep, 1995 24.0 24.0 23.5 23.5 800.00