National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 22.5 23.0 22.0 23.0 300.00
09 Jan, 1995 23.0 23.0 23.0 23.0 200.00
06 Jan, 1995 22.0 23.0 22.0 22.5 2200.00
21 Dec, 1994 22.0 23.0 22.0 22.5 300.00
19 Dec, 1994 23.0 23.0 22.0 22.5 17.6 Thousand
16 Dec, 1994 22.0 22.0 21.0 21.0 600.00
01 Sep, 1994 22.0 22.0 20.25 21.0 300.00
17 Aug, 1994 20.38 21.5 20.38 21.5 1000.00
11 Aug, 1994 20.25 21.25 20.25 21.25 800.00
10 Aug, 1994 20.38 21.5 20.38 21.5 1600.00