National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1994 20.25 21.0 20.25 21.0 1200.00
03 Aug, 1994 20.13 20.13 20.13 20.13 1100.00
24 Jun, 1994 19.5 20.5 19.5 20.5 3300.00
16 Jun, 1994 19.5 19.5 18.75 18.75 400.00
15 Jun, 1994 20.0 20.0 19.0 19.0 1800.00
14 Jun, 1994 20.0 20.0 19.0 19.0 400.00
10 Jun, 1994 20.0 20.0 20.0 20.0 200.00
09 Jun, 1994 20.0 21.0 20.0 21.0 600.00
16 May, 1994 19.25 19.25 19.25 19.25 800.00
13 May, 1994 19.0 20.0 19.0 20.0 400.00