National Bankshares Inc (NKSH)

USD 28.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 25.5 25.5 24.25 24.25 200.00
18 Jan, 1996 24.5 25.0 24.5 25.0 800.00
09 Jan, 1996 25.0 25.0 24.75 24.75 1900.00
05 Jan, 1996 24.0 24.0 24.0 24.0 1800.00
02 Jan, 1996 24.0 24.0 24.0 24.0 200.00
28 Dec, 1995 24.5 24.5 24.5 24.5 100.00
04 Dec, 1995 24.75 25.5 24.75 25.5 2000.00
12 Oct, 1995 24.0 24.75 24.0 24.75 5900.00
21 Sep, 1995 24.0 24.0 23.5 23.5 800.00
30 Aug, 1995 25.0 25.0 24.5 24.5 200.00