National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 25.0 26.0 25.0 26.0 200.00
03 Oct, 1996 26.0 26.5 26.0 26.5 3000.00
02 Oct, 1996 26.0 26.0 25.75 26.0 500.00
26 Sep, 1996 25.88 25.88 25.88 25.88 100.00
25 Sep, 1996 25.5 25.88 25.5 25.75 900.00
24 Sep, 1996 25.88 25.88 25.5 25.5 500.00
23 Sep, 1996 25.75 25.75 25.75 25.75 1700.00
20 Sep, 1996 25.5 25.5 25.5 25.5 200.00
19 Sep, 1996 25.5 25.63 25.0 25.63 1000.00
18 Sep, 1996 26.5 26.5 25.0 25.0 1100.00