National Bankshares Inc (NKSH)
USD 28.2
(0.3%)
USD 28.2
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 25.0 | 25.0 | 24.0 | 24.0 | 600.00 |
| 13 Jul, 1995 | 22.75 | 25.0 | 22.75 | 24.0 | 1000.00 |
| 12 Jul, 1995 | 25.0 | 25.0 | 24.0 | 24.0 | 1800.00 |
| 13 Jun, 1995 | 25.5 | 25.5 | 24.5 | 24.5 | 400.00 |
| 02 Jun, 1995 | 24.75 | 24.75 | 23.5 | 23.5 | 600.00 |
| 30 May, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 26 May, 1995 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 12 May, 1995 | 25.0 | 25.0 | 24.0 | 24.0 | 1200.00 |
| 11 May, 1995 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 10 May, 1995 | 23.63 | 24.5 | 23.63 | 24.5 | 1400.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW