National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 24.5 25.5 24.5 25.5 1300.00
30 Aug, 1996 25.0 25.5 25.0 25.5 800.00
28 Aug, 1996 24.88 25.5 24.88 25.5 400.00
27 Aug, 1996 26.0 26.0 26.0 26.0 400.00
26 Aug, 1996 25.0 26.0 24.88 25.5 2900.00
23 Aug, 1996 27.0 27.0 25.0 25.0 900.00
22 Aug, 1996 25.0 27.0 25.0 27.0 4500.00
21 Aug, 1996 25.25 26.0 25.25 26.0 2000.00
20 Aug, 1996 27.0 27.0 25.0 25.0 9900.00
16 Aug, 1996 26.25 26.25 26.25 26.25 500.00