National Bankshares Inc (NKSH)
USD 27.87
(-0.34%)
USD 27.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1995 | 23.0 | 23.0 | 22.0 | 22.0 | 500.00 |
| 01 Feb, 1995 | 22.0 | 23.0 | 22.0 | 23.0 | 400.00 |
| 31 Jan, 1995 | 23.0 | 23.0 | 22.0 | 22.0 | 200.00 |
| 23 Jan, 1995 | 20.5 | 23.0 | 20.5 | 23.0 | 1200.00 |
| 13 Jan, 1995 | 22.5 | 23.0 | 22.0 | 23.0 | 800.00 |
| 11 Jan, 1995 | 22.5 | 23.0 | 22.0 | 23.0 | 300.00 |
| 09 Jan, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 06 Jan, 1995 | 22.0 | 23.0 | 22.0 | 22.5 | 2200.00 |
| 21 Dec, 1994 | 22.0 | 23.0 | 22.0 | 22.5 | 300.00 |
| 19 Dec, 1994 | 23.0 | 23.0 | 22.0 | 22.5 | 17.6 Thousand |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW