National Bankshares Inc (NKSH)

USD 27.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 22.0 22.0 21.0 21.0 600.00
01 Sep, 1994 22.0 22.0 20.25 21.0 300.00
17 Aug, 1994 20.38 21.5 20.38 21.5 1000.00
11 Aug, 1994 20.25 21.25 20.25 21.25 800.00
10 Aug, 1994 20.38 21.5 20.38 21.5 1600.00
09 Aug, 1994 20.25 21.0 20.25 21.0 1200.00
03 Aug, 1994 20.13 20.13 20.13 20.13 1100.00
24 Jun, 1994 19.5 20.5 19.5 20.5 3300.00
16 Jun, 1994 19.5 19.5 18.75 18.75 400.00
15 Jun, 1994 20.0 20.0 19.0 19.0 1800.00