National Bankshares Inc (NKSH)

USD 28.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 24.0 25.0 24.0 25.0 700.00
16 Aug, 1995 23.0 23.0 23.0 23.0 200.00
07 Aug, 1995 23.5 23.5 23.5 23.5 600.00
04 Aug, 1995 23.0 23.0 23.0 23.0 600.00
03 Aug, 1995 23.5 24.0 23.5 24.0 2000.00
01 Aug, 1995 23.38 23.38 23.38 23.38 600.00
31 Jul, 1995 23.0 23.0 23.0 23.0 600.00
27 Jul, 1995 25.0 25.0 24.0 24.0 2400.00
24 Jul, 1995 23.5 24.0 23.5 24.0 200.00
21 Jul, 1995 24.0 24.0 23.5 23.5 2400.00