National Bankshares Inc (NKSH)
USD 29.04
(-1.09%)
USD 29.04
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 24.5 | 24.5 | 24.5 | 24.5 | 200.00 |
| 03 May, 1996 | 26.5 | 26.5 | 25.63 | 25.63 | 200.00 |
| 24 Apr, 1996 | 26.5 | 26.5 | 25.63 | 25.63 | 200.00 |
| 26 Mar, 1996 | 26.0 | 26.0 | 25.5 | 25.5 | 400.00 |
| 19 Mar, 1996 | 25.0 | 26.5 | 25.0 | 26.5 | 600.00 |
| 01 Mar, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 200.00 |
| 29 Feb, 1996 | 25.5 | 25.5 | 24.5 | 24.5 | 200.00 |
| 23 Feb, 1996 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 21 Feb, 1996 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 20 Feb, 1996 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW