National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 26.0 26.0 26.0 26.0 400.00
21 Jan, 1997 25.0 25.75 25.0 25.5 1400.00
17 Jan, 1997 26.0 26.75 25.75 25.75 600.00
16 Jan, 1997 25.5 26.0 25.5 26.0 1000.00
15 Jan, 1997 26.5 26.5 25.0 25.0 400.00
09 Jan, 1997 25.0 25.75 25.0 25.75 1200.00
19 Dec, 1996 25.75 25.75 25.75 25.75 1000.00
18 Dec, 1996 25.13 25.13 25.13 25.13 1000.00
11 Dec, 1996 25.0 25.75 25.0 25.75 200.00
10 Dec, 1996 25.75 25.75 25.75 25.75 300.00