National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 01 Apr, 1997 | 24.75 | 25.5 | 24.75 | 25.5 | 1500.00 |
| 27 Mar, 1997 | 26.0 | 26.0 | 25.5 | 26.0 | 1300.00 |
| 26 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 24 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 2700.00 |
| 21 Mar, 1997 | 25.0 | 26.5 | 25.0 | 25.0 | 2500.00 |
| 17 Mar, 1997 | 25.0 | 25.75 | 25.0 | 25.5 | 2400.00 |
| 14 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 13 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 1700.00 |
| 11 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW