National Bankshares Inc (NKSH)
USD 29.65
(1.33%)
USD 29.65
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 500.00 |
| 14 Aug, 1996 | 25.75 | 26.0 | 25.5 | 26.0 | 1100.00 |
| 13 Aug, 1996 | 25.75 | 26.5 | 25.75 | 26.5 | 2500.00 |
| 12 Aug, 1996 | 25.0 | 25.75 | 25.0 | 25.75 | 3500.00 |
| 09 Aug, 1996 | 24.5 | 27.0 | 24.5 | 25.75 | 2000.00 |
| 08 Aug, 1996 | 25.0 | 25.75 | 25.0 | 25.75 | 1600.00 |
| 26 Jul, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 25 Jul, 1996 | 26.0 | 26.0 | 24.0 | 25.5 | 6700.00 |
| 24 Jul, 1996 | 24.5 | 25.5 | 24.5 | 25.5 | 600.00 |
| 18 Jul, 1996 | 25.5 | 25.5 | 24.5 | 24.5 | 600.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW