National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 06 Mar, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 05 Mar, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 400.00 |
| 26 Feb, 1997 | 25.0 | 26.0 | 24.5 | 25.5 | 3400.00 |
| 24 Feb, 1997 | 24.5 | 25.5 | 24.5 | 25.5 | 700.00 |
| 20 Feb, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
| 19 Feb, 1997 | 24.5 | 25.5 | 24.5 | 25.5 | 3100.00 |
| 14 Feb, 1997 | 24.5 | 25.5 | 24.5 | 25.5 | 6000.00 |
| 03 Feb, 1997 | 25.0 | 26.25 | 25.0 | 26.25 | 900.00 |
| 31 Jan, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW