National Bankshares Inc (NKSH)
USD 29.04
(-1.09%)
USD 29.04
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 700.00 |
| 12 Jul, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 10 Jul, 1996 | 24.5 | 25.5 | 24.5 | 25.5 | 2400.00 |
| 09 Jul, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 08 Jul, 1996 | 25.0 | 25.5 | 24.5 | 25.0 | 4400.00 |
| 03 Jul, 1996 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 28 Jun, 1996 | 24.5 | 25.75 | 24.5 | 25.75 | 1000.00 |
| 20 Jun, 1996 | 23.0 | 24.5 | 23.0 | 24.5 | 1600.00 |
| 17 Jun, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 29 May, 1996 | 25.25 | 26.25 | 25.25 | 26.25 | 2000.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW