National Bankshares Inc (NKSH)

USD 28.84

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 25.5 25.63 25.0 25.63 1000.00
18 Sep, 1996 26.5 26.5 25.0 25.0 1100.00
17 Sep, 1996 25.88 25.88 25.88 25.88 100.00
16 Sep, 1996 25.5 26.0 25.5 25.88 1000.00
13 Sep, 1996 27.0 27.0 25.0 25.0 4500.00
12 Sep, 1996 25.38 26.5 25.0 25.75 4500.00
11 Sep, 1996 25.0 26.0 25.0 26.0 1600.00
10 Sep, 1996 25.0 26.0 25.0 26.0 2300.00
09 Sep, 1996 25.0 25.5 24.5 25.5 600.00
06 Sep, 1996 25.5 25.5 24.5 25.5 800.00