National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 24.5 25.5 24.5 25.5 400.00
30 Jul, 1997 24.25 24.25 24.25 24.25 200.00
29 Jul, 1997 24.25 24.25 24.25 24.25 100.00
17 Jul, 1997 24.25 24.25 24.25 24.25 400.00
15 Jul, 1997 24.25 25.25 24.25 25.25 600.00
14 Jul, 1997 24.25 24.25 24.25 24.25 300.00
10 Jul, 1997 24.25 25.0 24.25 25.0 1600.00
07 Jul, 1997 24.25 25.5 24.25 25.25 3100.00
03 Jul, 1997 24.25 24.25 24.25 24.25 1000.00
01 Jul, 1997 24.25 24.75 24.25 24.75 1700.00