National Bankshares Inc (NKSH)
USD 28.3
(-2.38%)
USD 28.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1996 | 26.13 | 26.13 | 26.13 | 26.13 | 100.00 |
| 12 Nov, 1996 | 25.25 | 25.31 | 25.25 | 25.31 | 800.00 |
| 07 Nov, 1996 | 26.5 | 26.5 | 26.44 | 26.44 | 800.00 |
| 06 Nov, 1996 | 26.5 | 26.5 | 25.5 | 26.5 | 800.00 |
| 04 Nov, 1996 | 25.0 | 26.5 | 25.0 | 26.5 | 900.00 |
| 01 Nov, 1996 | 26.5 | 26.5 | 25.5 | 25.5 | 200.00 |
| 30 Oct, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 28 Oct, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 25 Oct, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 24 Oct, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW