National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 26.5 26.5 26.44 26.44 800.00
06 Nov, 1996 26.5 26.5 25.5 26.5 800.00
04 Nov, 1996 25.0 26.5 25.0 26.5 900.00
01 Nov, 1996 26.5 26.5 25.5 25.5 200.00
30 Oct, 1996 25.0 25.0 25.0 25.0 200.00
28 Oct, 1996 26.0 26.0 26.0 26.0 300.00
25 Oct, 1996 25.0 25.0 25.0 25.0 300.00
24 Oct, 1996 25.0 25.0 25.0 25.0 300.00
22 Oct, 1996 26.0 26.0 26.0 26.0 400.00
21 Oct, 1996 26.0 26.0 26.0 26.0 1200.00