USD 28.3
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 1000.00 |
18 Dec, 1996 | 25.13 | 25.13 | 25.13 | 25.13 | 1000.00 |
11 Dec, 1996 | 25.0 | 25.75 | 25.0 | 25.75 | 200.00 |
10 Dec, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 300.00 |
09 Dec, 1996 | 25.0 | 25.75 | 25.0 | 25.0 | 4400.00 |
06 Dec, 1996 | 25.0 | 25.75 | 25.0 | 25.75 | 4800.00 |
05 Dec, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
26 Nov, 1996 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 |
20 Nov, 1996 | 25.13 | 25.25 | 25.13 | 25.25 | 6300.00 |
14 Nov, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 400.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW