National Bankshares Inc (NKSH)
USD 31.16
(-0.76%)
USD 31.16
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 26.25 | 26.25 | 25.5 | 26.0 | 400.00 |
| 04 Feb, 1998 | 25.0 | 25.75 | 25.0 | 25.75 | 3200.00 |
| 02 Feb, 1998 | 25.5 | 26.25 | 25.25 | 25.25 | 2800.00 |
| 29 Jan, 1998 | 26.25 | 26.25 | 25.0 | 26.13 | 3900.00 |
| 28 Jan, 1998 | 25.25 | 26.0 | 25.25 | 25.5 | 1000.00 |
| 27 Jan, 1998 | 25.0 | 26.75 | 25.0 | 25.5 | 2000.00 |
| 21 Jan, 1998 | 25.0 | 26.5 | 25.0 | 26.5 | 800.00 |
| 20 Jan, 1998 | 26.0 | 26.0 | 25.0 | 26.0 | 1400.00 |
| 15 Jan, 1998 | 26.0 | 26.0 | 25.5 | 25.5 | 300.00 |
| 07 Jan, 1998 | 26.25 | 26.5 | 25.5 | 26.5 | 1800.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW