National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 27.25 27.25 27.25 27.25 100.00
09 Jul, 1998 26.75 26.75 26.75 26.75 1600.00
08 Jul, 1998 27.5 27.5 27.25 27.5 300.00
07 Jul, 1998 26.75 27.25 26.75 27.25 3000.00
06 Jul, 1998 26.75 27.25 26.75 27.25 200.00
02 Jul, 1998 26.75 27.25 26.75 26.75 500.00
01 Jul, 1998 26.75 26.75 26.75 26.75 500.00
30 Jun, 1998 27.0 27.0 27.0 27.0 1500.00
25 Jun, 1998 27.75 27.75 27.75 27.75 700.00
24 Jun, 1998 26.75 27.63 26.75 27.63 2400.00