National Bankshares Inc (NKSH)

USD 31.16

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 26.88 27.5 26.5 26.88 7400.00
26 Mar, 1998 26.5 26.88 26.5 26.88 900.00
25 Mar, 1998 27.5 27.5 27.5 27.5 1100.00
24 Mar, 1998 27.38 27.38 27.38 27.38 700.00
20 Mar, 1998 26.88 27.75 26.75 27.75 23.1 Thousand
19 Mar, 1998 26.88 27.13 26.88 26.88 10 Thousand
17 Mar, 1998 27.63 27.63 27.63 27.63 1400.00
16 Mar, 1998 27.0 27.0 27.0 27.0 1300.00
11 Mar, 1998 27.0 27.63 27.0 27.63 4400.00
10 Mar, 1998 27.0 27.0 27.0 27.0 2200.00