National Bankshares Inc (NKSH)

USD 31.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 27.75 27.75 27.75 27.75 100.00
20 May, 1998 28.5 28.5 27.75 27.75 800.00
18 May, 1998 28.5 28.5 28.13 28.13 3200.00
13 May, 1998 28.0 28.75 27.75 28.75 3000.00
11 May, 1998 28.5 28.75 28.0 28.75 2100.00
07 May, 1998 28.5 28.5 28.5 28.5 1900.00
06 May, 1998 28.75 28.75 28.25 28.75 7100.00
05 May, 1998 28.38 28.38 27.75 28.0 1800.00
04 May, 1998 28.38 28.38 27.13 28.38 300.00
30 Apr, 1998 27.13 27.88 27.13 27.88 9400.00