National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 23.25 | 23.88 | 23.25 | 23.88 | 14 Thousand |
| 24 Dec, 1998 | 23.25 | 23.25 | 23.25 | 23.25 | 23 Thousand |
| 23 Dec, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 800.00 |
| 22 Dec, 1998 | 22.75 | 23.5 | 22.75 | 23.5 | 4300.00 |
| 21 Dec, 1998 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
| 18 Dec, 1998 | 23.25 | 23.25 | 23.0 | 23.0 | 500.00 |
| 16 Dec, 1998 | 23.0 | 23.25 | 22.5 | 23.0 | 8800.00 |
| 15 Dec, 1998 | 21.25 | 21.25 | 21.25 | 21.25 | 200.00 |
| 10 Dec, 1998 | 23.0 | 23.5 | 23.0 | 23.0 | 4000.00 |
| 03 Dec, 1998 | 23.25 | 23.25 | 23.25 | 23.25 | 100.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW