National Bankshares Inc (NKSH)

USD 31.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 26.5 26.5 26.5 26.5 1200.00
28 Jul, 1998 26.75 26.75 26.75 26.75 200.00
27 Jul, 1998 26.75 26.75 26.75 26.75 100.00
22 Jul, 1998 26.75 26.75 26.75 26.75 600.00
21 Jul, 1998 27.5 27.5 27.5 27.5 500.00
20 Jul, 1998 27.5 27.5 27.5 27.5 100.00
17 Jul, 1998 26.75 26.75 26.75 26.75 1600.00
15 Jul, 1998 27.0 27.0 27.0 27.0 2000.00
14 Jul, 1998 27.0 27.0 27.0 27.0 300.00
10 Jul, 1998 27.25 27.25 27.25 27.25 100.00