National Bankshares Inc (NKSH)
USD 31.3
(0.64%)
USD 31.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 18 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 17 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 14 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 1400.00 |
| 12 Aug, 1998 | 25.5 | 26.0 | 25.5 | 25.5 | 3500.00 |
| 07 Aug, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 06 Aug, 1998 | 26.25 | 26.5 | 25.5 | 26.5 | 800.00 |
| 05 Aug, 1998 | 26.0 | 26.0 | 25.5 | 25.5 | 1300.00 |
| 04 Aug, 1998 | 26.5 | 27.25 | 26.5 | 26.5 | 3200.00 |
| 03 Aug, 1998 | 26.5 | 26.5 | 26.5 | 26.5 | 200.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW