National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 25.75 26.0 25.75 26.0 1000.00
24 Mar, 1999 25.5 25.5 25.5 25.5 400.00
23 Mar, 1999 25.5 25.88 25.5 25.88 200.00
22 Mar, 1999 25.75 25.75 25.75 25.75 600.00
17 Mar, 1999 25.0 25.0 25.0 25.0 1000.00
16 Mar, 1999 22.75 25.0 22.63 25.0 39 Thousand
12 Mar, 1999 22.5 22.63 22.0 22.63 2500.00
08 Mar, 1999 22.0 22.75 22.0 22.75 800.00
23 Feb, 1999 22.0 22.5 22.0 22.5 1600.00
19 Feb, 1999 22.0 22.0 22.0 22.0 900.00