National Bankshares Inc (NKSH)

USD 31.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 24.0 24.0 24.0 24.0 200.00
16 Sep, 1998 24.0 24.0 24.0 24.0 200.00
15 Sep, 1998 24.0 24.5 24.0 24.5 200.00
03 Sep, 1998 24.0 24.0 24.0 24.0 3600.00
01 Sep, 1998 24.5 24.5 24.0 24.0 3200.00
28 Aug, 1998 25.25 25.25 25.25 25.25 1000.00
27 Aug, 1998 25.0 25.0 24.0 24.0 3200.00
26 Aug, 1998 25.0 25.0 25.0 25.0 100.00
25 Aug, 1998 26.0 26.0 26.0 26.0 400.00
24 Aug, 1998 25.0 25.0 25.0 25.0 500.00