National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
| 27 Nov, 1998 | 22.5 | 23.0 | 22.5 | 23.0 | 2400.00 |
| 24 Nov, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 1000.00 |
| 19 Nov, 1998 | 23.0 | 23.38 | 23.0 | 23.38 | 1800.00 |
| 18 Nov, 1998 | 23.0 | 24.0 | 23.0 | 24.0 | 400.00 |
| 10 Nov, 1998 | 23.5 | 23.5 | 22.5 | 22.5 | 300.00 |
| 09 Nov, 1998 | 23.0 | 23.5 | 22.0 | 22.0 | 2400.00 |
| 06 Nov, 1998 | 23.5 | 24.0 | 23.5 | 24.0 | 1300.00 |
| 04 Nov, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 29 Oct, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 1800.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW