National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
| 20 Jan, 1999 | 22.5 | 23.25 | 22.5 | 23.25 | 2000.00 |
| 14 Jan, 1999 | 22.25 | 23.0 | 22.25 | 23.0 | 4600.00 |
| 13 Jan, 1999 | 23.25 | 23.63 | 23.0 | 23.0 | 6200.00 |
| 12 Jan, 1999 | 23.63 | 23.63 | 23.63 | 23.63 | 1000.00 |
| 07 Jan, 1999 | 23.63 | 24.25 | 23.63 | 24.25 | 3000.00 |
| 06 Jan, 1999 | 25.25 | 26.0 | 23.63 | 24.25 | 9500.00 |
| 05 Jan, 1999 | 23.63 | 24.5 | 23.63 | 24.5 | 1100.00 |
| 04 Jan, 1999 | 23.88 | 24.25 | 23.88 | 24.25 | 5200.00 |
| 31 Dec, 1998 | 23.88 | 25.0 | 23.88 | 24.25 | 3300.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW