National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 23.5 23.5 23.5 23.5 200.00
16 Sep, 1999 22.0 22.0 22.0 22.0 400.00
02 Sep, 1999 22.0 23.0 22.0 23.0 1800.00
01 Sep, 1999 23.0 23.0 23.0 23.0 600.00
26 Aug, 1999 23.13 23.13 23.0 23.0 2400.00
25 Aug, 1999 23.13 23.13 23.13 23.13 100.00
17 Aug, 1999 24.0 24.0 24.0 24.0 100.00
13 Aug, 1999 23.0 23.63 23.0 23.63 3300.00
12 Aug, 1999 23.0 23.34 23.0 23.34 9100.00
11 Aug, 1999 23.0 23.88 23.0 23.0 7600.00