National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 22.0 22.0 22.0 22.0 500.00
11 Nov, 1999 22.0 22.0 22.0 22.0 100.00
10 Nov, 1999 22.0 22.0 22.0 22.0 700.00
03 Nov, 1999 23.5 23.5 23.0 23.0 400.00
28 Oct, 1999 23.0 23.5 23.0 23.5 1600.00
26 Oct, 1999 23.5 23.5 23.5 23.5 400.00
25 Oct, 1999 22.13 22.13 22.13 22.13 100.00
15 Oct, 1999 22.13 22.13 22.13 22.13 100.00
24 Sep, 1999 22.75 23.5 22.75 23.5 1500.00
22 Sep, 1999 23.0 23.5 23.0 23.5 1000.00