National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 19.75 20.75 19.75 19.75 1600.00
11 Jan, 2000 19.75 19.75 19.75 19.75 200.00
06 Jan, 2000 19.75 19.75 19.75 19.75 400.00
04 Jan, 2000 19.94 20.0 19.94 20.0 3300.00
03 Jan, 2000 19.75 20.0 19.75 20.0 4000.00
31 Dec, 1999 20.25 20.25 19.75 19.75 800.00
28 Dec, 1999 20.75 20.75 19.75 19.75 1000.00
17 Dec, 1999 21.75 21.75 21.75 21.75 2000.00
16 Dec, 1999 21.75 21.75 21.75 21.75 800.00
15 Dec, 1999 21.25 21.5 21.25 21.5 300.00